[{"date":"2026-01-01","synthetic":true,"unit":"index","value":103.5},{"date":"2026-01-02","synthetic":true,"unit":"index","value":104.254},{"date":"2026-01-03","synthetic":true,"unit":"index","value":104.642},{"date":"2026-01-04","synthetic":true,"unit":"index","value":104.721},{"date":"2026-01-05","synthetic":true,"unit":"index","value":104.585},{"date":"2026-01-06","synthetic":true,"unit":"index","value":104.347},{"date":"2026-01-07","synthetic":true,"unit":"index","value":104.134},{"date":"2026-01-08","synthetic":true,"unit":"index","value":104.065},{"date":"2026-01-09","synthetic":true,"unit":"index","value":104.244},{"date":"2026-01-10","synthetic":true,"unit":"index","value":104.746},{"date":"2026-01-11","synthetic":true,"unit":"index","value":105.606},{"date":"2026-01-12","synthetic":true,"unit":"index","value":106.82},{"date":"2026-01-13","synthetic":true,"unit":"index","value":108.34},{"date":"2026-01-14","synthetic":true,"unit":"index","value":110.082},{"date":"2026-01-15","synthetic":true,"unit":"index","value":111.935},{"date":"2026-01-16","synthetic":true,"unit":"index","value":113.773},{"date":"2026-01-17","synthetic":true,"unit":"index","value":115.465},{"date":"2026-01-18","synthetic":true,"unit":"index","value":116.896},{"date":"2026-01-19","synthetic":true,"unit":"index","value":117.974},{"date":"2026-01-20","synthetic":true,"unit":"index","value":118.642},{"date":"2026-01-21","synthetic":true,"unit":"index","value":118.883},{"date":"2026-01-22","synthetic":true,"unit":"index","value":118.723},{"date":"2026-01-23","synthetic":true,"unit":"index","value":118.228},{"date":"2026-01-24","synthetic":true,"unit":"index","value":117.496},{"date":"2026-01-25","synthetic":true,"unit":"index","value":116.646},{"date":"2026-01-26","synthetic":true,"unit":"index","value":115.804},{"date":"2026-01-27","synthetic":true,"unit":"index","value":115.091},{"date":"2026-01-28","synthetic":true,"unit":"index","value":114.61},{"date":"2026-01-29","synthetic":true,"unit":"index","value":114.43},{"date":"2026-01-30","synthetic":true,"unit":"index","value":114.584},{"date":"2026-01-31","synthetic":true,"unit":"index","value":115.063},{"date":"2026-02-01","synthetic":true,"unit":"index","value":115.815},{"date":"2026-02-02","synthetic":true,"unit":"index","value":116.754},{"date":"2026-02-03","synthetic":true,"unit":"index","value":117.768},{"date":"2026-02-04","synthetic":true,"unit":"index","value":118.731},{"date":"2026-02-05","synthetic":true,"unit":"index","value":119.518},{"date":"2026-02-06","synthetic":true,"unit":"index","value":120.017},{"date":"2026-02-07","synthetic":true,"unit":"index","value":120.144},{"date":"2026-02-08","synthetic":true,"unit":"index","value":119.85},{"date":"2026-02-09","synthetic":true,"unit":"index","value":119.127},{"date":"2026-02-10","synthetic":true,"unit":"index","value":118.01},{"date":"2026-02-11","synthetic":true,"unit":"index","value":116.573},{"date":"2026-02-12","synthetic":true,"unit":"index","value":114.919},{"date":"2026-02-13","synthetic":true,"unit":"index","value":113.173},{"date":"2026-02-14","synthetic":true,"unit":"index","value":111.464},{"date":"2026-02-15","synthetic":true,"unit":"index","value":109.912},{"date":"2026-02-16","synthetic":true,"unit":"index","value":108.619},{"date":"2026-02-17","synthetic":true,"unit":"index","value":107.651},{"date":"2026-02-18","synthetic":true,"unit":"index","value":107.038},{"date":"2026-02-19","synthetic":true,"unit":"index","value":106.764},{"date":"2026-02-20","synthetic":true,"unit":"index","value":106.776},{"date":"2026-02-21","synthetic":true,"unit":"index","value":106.986},{"date":"2026-02-22","synthetic":true,"unit":"index","value":107.279},{"date":"2026-02-23","synthetic":true,"unit":"index","value":107.532},{"date":"2026-02-24","synthetic":true,"unit":"index","value":107.622},{"date":"2026-02-25","synthetic":true,"unit":"index","value":107.442},{"date":"2026-02-26","synthetic":true,"unit":"index","value":106.916},{"date":"2026-02-27","synthetic":true,"unit":"index","value":106.001},{"date":"2026-02-28","synthetic":true,"unit":"index","value":104.698},{"date":"2026-03-01","synthetic":true,"unit":"index","value":103.049},{"date":"2026-03-02","synthetic":true,"unit":"index","value":101.135},{"date":"2026-03-03","synthetic":true,"unit":"index","value":99.064},{"date":"2026-03-04","synthetic":true,"unit":"index","value":96.964},{"date":"2026-03-05","synthetic":true,"unit":"index","value":94.963},{"date":"2026-03-06","synthetic":true,"unit":"index","value":93.182},{"date":"2026-03-07","synthetic":true,"unit":"index","value":91.718},{"date":"2026-03-08","synthetic":true,"unit":"index","value":90.632},{"date":"2026-03-09","synthetic":true,"unit":"index","value":89.947},{"date":"2026-03-10","synthetic":true,"unit":"index","value":89.645},{"date":"2026-03-11","synthetic":true,"unit":"index","value":89.664},{"date":"2026-03-12","synthetic":true,"unit":"index","value":89.912},{"date":"2026-03-13","synthetic":true,"unit":"index","value":90.273},{"date":"2026-03-14","synthetic":true,"unit":"index","value":90.622},{"date":"2026-03-15","synthetic":true,"unit":"index","value":90.837},{"date":"2026-03-16","synthetic":true,"unit":"index","value":90.816},{"date":"2026-03-17","synthetic":true,"unit":"index","value":90.485},{"date":"2026-03-18","synthetic":true,"unit":"index","value":89.807},{"date":"2026-03-19","synthetic":true,"unit":"index","value":88.79},{"date":"2026-03-20","synthetic":true,"unit":"index","value":87.481},{"date":"2026-03-21","synthetic":true,"unit":"index","value":85.963},{"date":"2026-03-22","synthetic":true,"unit":"index","value":84.349},{"date":"2026-03-23","synthetic":true,"unit":"index","value":82.763},{"date":"2026-03-24","synthetic":true,"unit":"index","value":81.336},{"date":"2026-03-25","synthetic":true,"unit":"index","value":80.181},{"date":"2026-03-26","synthetic":true,"unit":"index","value":79.389},{"date":"2026-03-27","synthetic":true,"unit":"index","value":79.016},{"date":"2026-03-28","synthetic":true,"unit":"index","value":79.077},{"date":"2026-03-29","synthetic":true,"unit":"index","value":79.542},{"date":"2026-03-30","synthetic":true,"unit":"index","value":80.345},{"date":"2026-03-31","synthetic":true,"unit":"index","value":81.386},{"date":"2026-04-01","synthetic":true,"unit":"index","value":82.545},{"date":"2026-04-02","synthetic":true,"unit":"index","value":83.695},{"date":"2026-04-03","synthetic":true,"unit":"index","value":84.714},{"date":"2026-04-04","synthetic":true,"unit":"index","value":85.5},{"date":"2026-04-05","synthetic":true,"unit":"index","value":85.983},{"date":"2026-04-06","synthetic":true,"unit":"index","value":86.13},{"date":"2026-04-07","synthetic":true,"unit":"index","value":85.952},{"date":"2026-04-08","synthetic":true,"unit":"index","value":85.499},{"date":"2026-04-09","synthetic":true,"unit":"index","value":84.858},{"date":"2026-04-10","synthetic":true,"unit":"index","value":84.141},{"date":"2026-04-11","synthetic":true,"unit":"index","value":83.473},{"date":"2026-04-12","synthetic":true,"unit":"index","value":82.978},{"date":"2026-04-13","synthetic":true,"unit":"index","value":82.766},{"date":"2026-04-14","synthetic":true,"unit":"index","value":82.921},{"date":"2026-04-15","synthetic":true,"unit":"index","value":83.49},{"date":"2026-04-16","synthetic":true,"unit":"index","value":84.477},{"date":"2026-04-17","synthetic":true,"unit":"index","value":85.847},{"date":"2026-04-18","synthetic":true,"unit":"index","value":87.525},{"date":"2026-04-19","synthetic":true,"unit":"index","value":89.404},{"date":"2026-04-20","synthetic":true,"unit":"index","value":91.36},{"date":"2026-04-21","synthetic":true,"unit":"index","value":93.264},{"date":"2026-04-22","synthetic":true,"unit":"index","value":94.994},{"date":"2026-04-23","synthetic":true,"unit":"index","value":96.451},{"date":"2026-04-24","synthetic":true,"unit":"index","value":97.566},{"date":"2026-04-25","synthetic":true,"unit":"index","value":98.313},{"date":"2026-04-26","synthetic":true,"unit":"index","value":98.706},{"date":"2026-04-27","synthetic":true,"unit":"index","value":98.8},{"date":"2026-04-28","synthetic":true,"unit":"index","value":98.684},{"date":"2026-04-29","synthetic":true,"unit":"index","value":98.471},{"date":"2026-04-30","synthetic":true,"unit":"index","value":98.287},{"date":"2026-05-01","synthetic":true,"unit":"index","value":98.252},{"date":"2026-05-02","synthetic":true,"unit":"index","value":98.473},{"date":"2026-05-03","synthetic":true,"unit":"index","value":99.027},{"date":"2026-05-04","synthetic":true,"unit":"index","value":99.953},{"date":"2026-05-05","synthetic":true,"unit":"index","value":101.25},{"date":"2026-05-06","synthetic":true,"unit":"index","value":102.874},{"date":"2026-05-07","synthetic":true,"unit":"index","value":104.745},{"date":"2026-05-08","synthetic":true,"unit":"index","value":106.753},{"date":"2026-05-09","synthetic":true,"unit":"index","value":108.772},{"date":"2026-05-10","synthetic":true,"unit":"index","value":110.672},{"date":"2026-05-11","synthetic":true,"unit":"index","value":112.333},{"date":"2026-05-12","synthetic":true,"unit":"index","value":113.662},{"date":"2026-05-13","synthetic":true,"unit":"index","value":114.595},{"date":"2026-05-14","synthetic":true,"unit":"index","value":115.112},{"date":"2026-05-15","synthetic":true,"unit":"index","value":115.235},{"date":"2026-05-16","synthetic":true,"unit":"index","value":115.025},{"date":"2026-05-17","synthetic":true,"unit":"index","value":114.575},{"date":"2026-05-18","synthetic":true,"unit":"index","value":114.004},{"date":"2026-05-19","synthetic":true,"unit":"index","value":113.436},{"date":"2026-05-20","synthetic":true,"unit":"index","value":112.993},{"date":"2026-05-21","synthetic":true,"unit":"index","value":112.779},{"date":"2026-05-22","synthetic":true,"unit":"index","value":112.866},{"date":"2026-05-23","synthetic":true,"unit":"index","value":113.29},{"date":"2026-05-24","synthetic":true,"unit":"index","value":114.045},{"date":"2026-05-25","synthetic":true,"unit":"index","value":115.083},{"date":"2026-05-26","synthetic":true,"unit":"index","value":116.319},{"date":"2026-05-27","synthetic":true,"unit":"index","value":117.643},{"date":"2026-05-28","synthetic":true,"unit":"index","value":118.929},{"date":"2026-05-29","synthetic":true,"unit":"index","value":120.049},{"date":"2026-05-30","synthetic":true,"unit":"index","value":120.89},{"date":"2026-05-31","synthetic":true,"unit":"index","value":121.362},{"date":"2026-06-01","synthetic":true,"unit":"index","value":121.414},{"date":"2026-06-02","synthetic":true,"unit":"index","value":121.031},{"date":"2026-06-03","synthetic":true,"unit":"index","value":120.244},{"date":"2026-06-04","synthetic":true,"unit":"index","value":119.122},{"date":"2026-06-05","synthetic":true,"unit":"index","value":117.766},{"date":"2026-06-06","synthetic":true,"unit":"index","value":116.297},{"date":"2026-06-07","synthetic":true,"unit":"index","value":114.845},{"date":"2026-06-08","synthetic":true,"unit":"index","value":113.531},{"date":"2026-06-09","synthetic":true,"unit":"index","value":112.456},{"date":"2026-06-10","synthetic":true,"unit":"index","value":111.692},{"date":"2026-06-11","synthetic":true,"unit":"index","value":111.27},{"date":"2026-06-12","synthetic":true,"unit":"index","value":111.18},{"date":"2026-06-13","synthetic":true,"unit":"index","value":111.37},{"date":"2026-06-14","synthetic":true,"unit":"index","value":111.755},{"date":"2026-06-15","synthetic":true,"unit":"index","value":112.222},{"date":"2026-06-16","synthetic":true,"unit":"index","value":112.647},{"date":"2026-06-17","synthetic":true,"unit":"index","value":112.906},{"date":"2026-06-18","synthetic":true,"unit":"index","value":112.891},{"date":"2026-06-19","synthetic":true,"unit":"index","value":112.519},{"date":"2026-06-20","synthetic":true,"unit":"index","value":111.746},{"date":"2026-06-21","synthetic":true,"unit":"index","value":110.568},{"date":"2026-06-22","synthetic":true,"unit":"index","value":109.022},{"date":"2026-06-23","synthetic":true,"unit":"index","value":107.185},{"date":"2026-06-24","synthetic":true,"unit":"index","value":105.164},{"date":"2026-06-25","synthetic":true,"unit":"index","value":103.084},{"date":"2026-06-26","synthetic":true,"unit":"index","value":101.075},{"date":"2026-06-27","synthetic":true,"unit":"index","value":99.259},{"date":"2026-06-28","synthetic":true,"unit":"index","value":97.734},{"date":"2026-06-29","synthetic":true,"unit":"index","value":96.568},{"date":"2026-06-30","synthetic":true,"unit":"index","value":95.787},{"date":"2026-07-01","synthetic":true,"unit":"index","value":95.375},{"date":"2026-07-02","synthetic":true,"unit":"index","value":95.276},{"date":"2026-07-03","synthetic":true,"unit":"index","value":95.401},{"date":"2026-07-04","synthetic":true,"unit":"index","value":95.635},{"date":"2026-07-05","synthetic":true,"unit":"index","value":95.855},{"date":"2026-07-06","synthetic":true,"unit":"index","value":95.937},{"date":"2026-07-07","synthetic":true,"unit":"index","value":95.778},{"date":"2026-07-08","synthetic":true,"unit":"index","value":95.301},{"date":"2026-07-09","synthetic":true,"unit":"index","value":94.466},{"date":"2026-07-10","synthetic":true,"unit":"index","value":93.277},{"date":"2026-07-11","synthetic":true,"unit":"index","value":91.776},{"date":"2026-07-12","synthetic":true,"unit":"index","value":90.046},{"date":"2026-07-13","synthetic":true,"unit":"index","value":88.197},{"date":"2026-07-14","synthetic":true,"unit":"index","value":86.354},{"date":"2026-07-15","synthetic":true,"unit":"index","value":84.647},{"date":"2026-07-16","synthetic":true,"unit":"index","value":83.194},{"date":"2026-07-17","synthetic":true,"unit":"index","value":82.089},{"date":"2026-07-18","synthetic":true,"unit":"index","value":81.391},{"date":"2026-07-19","synthetic":true,"unit":"index","value":81.12},{"date":"2026-07-20","synthetic":true,"unit":"index","value":81.254},{"date":"2026-07-21","synthetic":true,"unit":"index","value":81.728},{"date":"2026-07-22","synthetic":true,"unit":"index","value":82.447},{"date":"2026-07-23","synthetic":true,"unit":"index","value":83.293},{"date":"2026-07-24","synthetic":true,"unit":"index","value":84.14},{"date":"2026-07-25","synthetic":true,"unit":"index","value":84.865},{"date":"2026-07-26","synthetic":true,"unit":"index","value":85.366},{"date":"2026-07-27","synthetic":true,"unit":"index","value":85.568},{"date":"2026-07-28","synthetic":true,"unit":"index","value":85.438},{"date":"2026-07-29","synthetic":true,"unit":"index","value":84.981},{"date":"2026-07-30","synthetic":true,"unit":"index","value":84.246},{"date":"2026-07-31","synthetic":true,"unit":"index","value":83.317},{"date":"2026-08-01","synthetic":true,"unit":"index","value":82.304},{"date":"2026-08-02","synthetic":true,"unit":"index","value":81.333},{"date":"2026-08-03","synthetic":true,"unit":"index","value":80.529},{"date":"2026-08-04","synthetic":true,"unit":"index","value":80.007},{"date":"2026-08-05","synthetic":true,"unit":"index","value":79.851},{"date":"2026-08-06","synthetic":true,"unit":"index","value":80.115},{"date":"2026-08-07","synthetic":true,"unit":"index","value":80.809},{"date":"2026-08-08","synthetic":true,"unit":"index","value":81.9},{"date":"2026-08-09","synthetic":true,"unit":"index","value":83.317},{"date":"2026-08-10","synthetic":true,"unit":"index","value":84.959},{"date":"2026-08-11","synthetic":true,"unit":"index","value":86.703},{"date":"2026-08-12","synthetic":true,"unit":"index","value":88.419},{"date":"2026-08-13","synthetic":true,"unit":"index","value":89.985},{"date":"2026-08-14","synthetic":true,"unit":"index","value":91.3},{"date":"2026-08-15","synthetic":true,"unit":"index","value":92.292},{"date":"2026-08-16","synthetic":true,"unit":"index","value":92.931},{"date":"2026-08-17","synthetic":true,"unit":"index","value":93.227},{"date":"2026-08-18","synthetic":true,"unit":"index","value":93.232},{"date":"2026-08-19","synthetic":true,"unit":"index","value":93.033},{"date":"2026-08-20","synthetic":true,"unit":"index","value":92.742},{"date":"2026-08-21","synthetic":true,"unit":"index","value":92.482},{"date":"2026-08-22","synthetic":true,"unit":"index","value":92.377},{"date":"2026-08-23","synthetic":true,"unit":"index","value":92.534},{"date":"2026-08-24","synthetic":true,"unit":"index","value":93.034},{"date":"2026-08-25","synthetic":true,"unit":"index","value":93.922},{"date":"2026-08-26","synthetic":true,"unit":"index","value":95.198},{"date":"2026-08-27","synthetic":true,"unit":"index","value":96.825},{"date":"2026-08-28","synthetic":true,"unit":"index","value":98.723},{"date":"2026-08-29","synthetic":true,"unit":"index","value":100.787},{"date":"2026-08-30","synthetic":true,"unit":"index","value":102.889},{"date":"2026-08-31","synthetic":true,"unit":"index","value":104.901},{"date":"2026-09-01","synthetic":true,"unit":"index","value":106.701},{"date":"2026-09-02","synthetic":true,"unit":"index","value":108.191},{"date":"2026-09-03","synthetic":true,"unit":"index","value":109.305},{"date":"2026-09-04","synthetic":true,"unit":"index","value":110.017},{"date":"2026-09-05","synthetic":true,"unit":"index","value":110.345},{"date":"2026-09-06","synthetic":true,"unit":"index","value":110.346},{"date":"2026-09-07","synthetic":true,"unit":"index","value":110.111},{"date":"2026-09-08","synthetic":true,"unit":"index","value":109.754},{"date":"2026-09-09","synthetic":true,"unit":"index","value":109.4},{"date":"2026-09-10","synthetic":true,"unit":"index","value":109.172},{"date":"2026-09-11","synthetic":true,"unit":"index","value":109.173},{"date":"2026-09-12","synthetic":true,"unit":"index","value":109.481},{"date":"2026-09-13","synthetic":true,"unit":"index","value":110.133},{"date":"2026-09-14","synthetic":true,"unit":"index","value":111.127},{"date":"2026-09-15","synthetic":true,"unit":"index","value":112.418},{"date":"2026-09-16","synthetic":true,"unit":"index","value":113.925},{"date":"2026-09-17","synthetic":true,"unit":"index","value":115.537},{"date":"2026-09-18","synthetic":true,"unit":"index","value":117.128},{"date":"2026-09-19","synthetic":true,"unit":"index","value":118.571},{"date":"2026-09-20","synthetic":true,"unit":"index","value":119.748},{"date":"2026-09-21","synthetic":true,"unit":"index","value":120.568},{"date":"2026-09-22","synthetic":true,"unit":"index","value":120.971},{"date":"2026-09-23","synthetic":true,"unit":"index","value":120.941},{"date":"2026-09-24","synthetic":true,"unit":"index","value":120.503},{"date":"2026-09-25","synthetic":true,"unit":"index","value":119.721},{"date":"2026-09-26","synthetic":true,"unit":"index","value":118.693},{"date":"2026-09-27","synthetic":true,"unit":"index","value":117.538},{"date":"2026-09-28","synthetic":true,"unit":"index","value":116.383},{"date":"2026-09-29","synthetic":true,"unit":"index","value":115.352},{"date":"2026-09-30","synthetic":true,"unit":"index","value":114.546},{"date":"2026-10-01","synthetic":true,"unit":"index","value":114.041},{"date":"2026-10-02","synthetic":true,"unit":"index","value":113.869},{"date":"2026-10-03","synthetic":true,"unit":"index","value":114.026},{"date":"2026-10-04","synthetic":true,"unit":"index","value":114.462},{"date":"2026-10-05","synthetic":true,"unit":"index","value":115.093},{"date":"2026-10-06","synthetic":true,"unit":"index","value":115.808},{"date":"2026-10-07","synthetic":true,"unit":"index","value":116.484},{"date":"2026-10-08","synthetic":true,"unit":"index","value":116.995},{"date":"2026-10-09","synthetic":true,"unit":"index","value":117.23},{"date":"2026-10-10","synthetic":true,"unit":"index","value":117.103},{"date":"2026-10-11","synthetic":true,"unit":"index","value":116.564},{"date":"2026-10-12","synthetic":true,"unit":"index","value":115.606},{"date":"2026-10-13","synthetic":true,"unit":"index","value":114.261},{"date":"2026-10-14","synthetic":true,"unit":"index","value":112.602},{"date":"2026-10-15","synthetic":true,"unit":"index","value":110.733},{"date":"2026-10-16","synthetic":true,"unit":"index","value":108.778},{"date":"2026-10-17","synthetic":true,"unit":"index","value":106.866},{"date":"2026-10-18","synthetic":true,"unit":"index","value":105.12},{"date":"2026-10-19","synthetic":true,"unit":"index","value":103.642},{"date":"2026-10-20","synthetic":true,"unit":"index","value":102.5},{"date":"2026-10-21","synthetic":true,"unit":"index","value":101.728},{"date":"2026-10-22","synthetic":true,"unit":"index","value":101.311},{"date":"2026-10-23","synthetic":true,"unit":"index","value":101.199},{"date":"2026-10-24","synthetic":true,"unit":"index","value":101.303},{"date":"2026-10-25","synthetic":true,"unit":"index","value":101.513},{"date":"2026-10-26","synthetic":true,"unit":"index","value":101.703},{"date":"2026-10-27","synthetic":true,"unit":"index","value":101.752},{"date":"2026-10-28","synthetic":true,"unit":"index","value":101.553},{"date":"2026-10-29","synthetic":true,"unit":"index","value":101.025},{"date":"2026-10-30","synthetic":true,"unit":"index","value":100.125},{"date":"2026-10-31","synthetic":true,"unit":"index","value":98.854},{"date":"2026-11-01","synthetic":true,"unit":"index","value":97.25},{"date":"2026-11-02","synthetic":true,"unit":"index","value":95.393},{"date":"2026-11-03","synthetic":true,"unit":"index","value":93.391},{"date":"2026-11-04","synthetic":true,"unit":"index","value":91.368},{"date":"2026-11-05","synthetic":true,"unit":"index","value":89.456},{"date":"2026-11-06","synthetic":true,"unit":"index","value":87.774},{"date":"2026-11-07","synthetic":true,"unit":"index","value":86.42},{"date":"2026-11-08","synthetic":true,"unit":"index","value":85.457},{"date":"2026-11-09","synthetic":true,"unit":"index","value":84.911},{"date":"2026-11-10","synthetic":true,"unit":"index","value":84.762},{"date":"2026-11-11","synthetic":true,"unit":"index","value":84.951},{"date":"2026-11-12","synthetic":true,"unit":"index","value":85.387},{"date":"2026-11-13","synthetic":true,"unit":"index","value":85.954},{"date":"2026-11-14","synthetic":true,"unit":"index","value":86.527},{"date":"2026-11-15","synthetic":true,"unit":"index","value":86.982},{"date":"2026-11-16","synthetic":true,"unit":"index","value":87.215},{"date":"2026-11-17","synthetic":true,"unit":"index","value":87.151},{"date":"2026-11-18","synthetic":true,"unit":"index","value":86.751},{"date":"2026-11-19","synthetic":true,"unit":"index","value":86.018},{"date":"2026-11-20","synthetic":true,"unit":"index","value":84.998},{"date":"2026-11-21","synthetic":true,"unit":"index","value":83.773},{"date":"2026-11-22","synthetic":true,"unit":"index","value":82.451},{"date":"2026-11-23","synthetic":true,"unit":"index","value":81.158},{"date":"2026-11-24","synthetic":true,"unit":"index","value":80.022},{"date":"2026-11-25","synthetic":true,"unit":"index","value":79.159},{"date":"2026-11-26","synthetic":true,"unit":"index","value":78.658},{"date":"2026-11-27","synthetic":true,"unit":"index","value":78.576},{"date":"2026-11-28","synthetic":true,"unit":"index","value":78.928},{"date":"2026-11-29","synthetic":true,"unit":"index","value":79.689},{"date":"2026-11-30","synthetic":true,"unit":"index","value":80.79},{"date":"2026-12-01","synthetic":true,"unit":"index","value":82.133},{"date":"2026-12-02","synthetic":true,"unit":"index","value":83.598},{"date":"2026-12-03","synthetic":true,"unit":"index","value":85.055},{"date":"2026-12-04","synthetic":true,"unit":"index","value":86.383},{"date":"2026-12-05","synthetic":true,"unit":"index","value":87.477},{"date":"2026-12-06","synthetic":true,"unit":"index","value":88.265},{"date":"2026-12-07","synthetic":true,"unit":"index","value":88.711},{"date":"2026-12-08","synthetic":true,"unit":"index","value":88.824},{"date":"2026-12-09","synthetic":true,"unit":"index","value":88.651},{"date":"2026-12-10","synthetic":true,"unit":"index","value":88.276},{"date":"2026-12-11","synthetic":true,"unit":"index","value":87.811},{"date":"2026-12-12","synthetic":true,"unit":"index","value":87.379},{"date":"2026-12-13","synthetic":true,"unit":"index","value":87.104},{"date":"2026-12-14","synthetic":true,"unit":"index","value":87.097},{"date":"2026-12-15","synthetic":true,"unit":"index","value":87.441},{"date":"2026-12-16","synthetic":true,"unit":"index","value":88.185},{"date":"2026-12-17","synthetic":true,"unit":"index","value":89.336},{"date":"2026-12-18","synthetic":true,"unit":"index","value":90.858},{"date":"2026-12-19","synthetic":true,"unit":"index","value":92.677},{"date":"2026-12-20","synthetic":true,"unit":"index","value":94.689},{"date":"2026-12-21","synthetic":true,"unit":"index","value":96.769},{"date":"2026-12-22","synthetic":true,"unit":"index","value":98.787},{"date":"2026-12-23","synthetic":true,"unit":"index","value":100.621},{"date":"2026-12-24","synthetic":true,"unit":"index","value":102.169},{"date":"2026-12-25","synthetic":true,"unit":"index","value":103.362},{"date":"2026-12-26","synthetic":true,"unit":"index","value":104.171},{"date":"2026-12-27","synthetic":true,"unit":"index","value":104.607},{"date":"2026-12-28","synthetic":true,"unit":"index","value":104.726},{"date":"2026-12-29","synthetic":true,"unit":"index","value":104.613},{"date":"2026-12-30","synthetic":true,"unit":"index","value":104.382},{"date":"2026-12-31","synthetic":true,"unit":"index","value":104.158}]